Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.4.2024 21:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.10. 17:0020.10. 17:00
21.10. 17:0022.10. 17:0023.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.10.2020 14:47:26609155,20409155,50309157,0089157,2050157,40158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:46:40609155,20409155,50309157,0089157,2050157,40158,00100158,20200159,00370159,95870160,001 870
21.10.2020 14:46:37609155,20409155,50309157,0089157,2050157,40158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:46:29609155,20409155,50309157,0089157,2050157,40158,00100158,10200159,00370159,95870160,001 870
21.10.2020 14:46:27609155,20409155,50309157,0089157,2050157,40158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:40:40609155,20409155,50309157,0089157,2050157,40158,00100158,25200159,00370159,95870160,001 870
21.10.2020 14:40:40609155,20409155,50309157,0089157,2050157,40158,00100158,25200159,00370159,95870160,001 870
21.10.2020 14:40:12659155,10559155,20359155,50259157,0039157,20158,00100158,25200159,00370159,95870160,001 870
21.10.2020 14:40:09659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:36:26659155,10559155,20359155,50259157,0039157,20158,00100158,35200159,00370159,95870160,001 870
21.10.2020 14:36:24659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:34:10659155,10559155,20359155,50259157,0039157,20158,00100158,20200159,00370159,95870160,001 870
21.10.2020 14:34:08659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:32:48659155,10559155,20359155,50259157,0039157,20158,00100158,05200159,00370159,95870160,001 870
21.10.2020 14:32:34659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:32:33659155,10559155,20359155,50259157,0039157,20157,95100158,00200159,00370159,95870160,001 870
21.10.2020 14:32:33659155,10559155,20359155,50259157,0039157,20157,95100158,00200159,00370159,95870160,001 870
21.10.2020 14:32:27659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:32:27659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:30:28659155,10559155,20359155,50259157,0039157,20157,90100158,00200159,00370159,95870160,001 870
21.10.2020 14:30:28659155,10559155,20359155,50259157,0039157,20157,90100158,00200159,00370159,95870160,001 870
21.10.2020 14:30:27659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:30:23659155,10559155,20359155,50259157,0039157,20157,85100158,00200159,00370159,95870160,001 870
21.10.2020 14:30:23659155,10559155,20359155,50259157,0039157,20157,85100158,00200159,00370159,95870160,001 870
21.10.2020 14:29:25659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:28:54659155,10559155,20359155,50259157,0039157,20158,00100158,05200159,00370159,95870160,001 870
21.10.2020 14:28:50659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:28:36659155,10559155,20359155,50259157,0039157,20158,00100158,10200159,00370159,95870160,001 870
21.10.2020 14:28:27659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:28:27659155,10559155,20359155,50259157,0039157,20158,00100158,10200159,00370159,95870160,001 870
21.10.2020 14:28:14659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:28:13659155,10559155,20359155,50259157,0039157,20158,00100158,05200159,00370159,95870160,001 870
21.10.2020 14:28:07659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:28:07659155,10559155,20359155,50259157,0039157,20158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:27:49659155,10559155,20359155,50259157,0039157,20157,90100158,00200159,00370159,95870160,001 870
21.10.2020 14:27:49659155,10559155,20359155,50259157,0039157,20157,90100158,00200159,00370159,95870160,001 870
21.10.2020 14:27:103 140155,00620155,10520155,20320155,50220157,00157,90100158,00200159,00370159,95870160,001 870
21.10.2020 14:27:103 140155,00620155,10520155,20320155,50220157,00157,90100158,00200159,00370159,95870160,001 870
21.10.2020 14:27:083 140155,00620155,10520155,20320155,50220157,00158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:26:123 140155,00620155,10520155,20320155,50220157,00157,45100158,00200159,00370159,95870160,001 870
21.10.2020 14:26:123 140155,00620155,10520155,20320155,50220157,00157,45100158,00200159,00370159,95870160,001 870
21.10.2020 14:26:073 140155,00620155,10520155,20320155,50220157,00158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:25:413 140155,00620155,10520155,20320155,50220157,00157,30100158,00200159,00370159,95870160,001 870
21.10.2020 14:25:383 140155,00620155,10520155,20320155,50220157,00158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:25:383 140155,00620155,10520155,20320155,50220157,00158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:25:373 140155,00620155,10520155,20320155,50220157,00157,15100158,00200159,00370159,95870160,001 870
21.10.2020 14:25:343 140155,00620155,10520155,20320155,50220157,00158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:25:343 140155,00620155,10520155,20320155,50220157,00158,00100159,00270159,95770160,001 770162,002 040
21.10.2020 14:24:563 140155,00620155,10520155,20320155,50220157,00157,05100158,00200159,00370159,95870160,001 870
21.10.2020 14:24:543 140155,00620155,10520155,20320155,50220157,00158,00100159,00270159,95770160,001 770162,002 040